BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

Concord Wealth Partners's Holding History (CIK: 0001814214)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 44 Value ($000) $2 Avg Close $52.75 Range $46.15 - $58.80
Q2 2023
Shares 44 Value ($000) $3 Avg Close $52.22 Range $47.80 - $58.79
Q4 2022
Shares 44 Value ($000) $2 Avg Close $49.51 Range $43.92 - $55.41
Q2 2022
Shares 44 Value ($000) $3 Avg Close $72.07 Range $59.85 - $86.11
Q1 2022
Shares 9 Value ($000) $1 Avg Close $86.19 Range $79.40 - $92.77
Q4 2021
Shares 9 Value ($000) $1 Avg Close $87.41 Range $82.03 - $92.22
Q1 2021
Shares 4 Value ($000) $0 Avg Close $82.28 Range $75.98 - $87.37