BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

NZS Capital, LLC's Holding History (CIK: 0001816616)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 658,101 Value ($000) $32,760 Avg Close $52.75 Range $46.15 - $58.80
Q2 2023
Shares 733,633 Value ($000) $42,705 Avg Close $52.22 Range $47.80 - $58.79
Q1 2023
Shares 791,857 Value ($000) $43,639 Avg Close $53.37 Range $48.91 - $59.55
Q4 2022
Shares 552,385 Value ($000) $28,249 Avg Close $49.51 Range $43.92 - $55.41
Q3 2022
Shares 526,269 Value ($000) $25,429 Avg Close $58.57 Range $44.84 - $70.74
Q2 2022
Shares 502,538 Value ($000) $34,560 Avg Close $72.07 Range $59.85 - $86.11
Q1 2022
Shares 223,681 Value ($000) $20,131 Avg Close $86.19 Range $79.40 - $92.77
Q4 2021
Shares 265,250 Value ($000) $25,536 Avg Close $87.41 Range $82.03 - $92.22
Q3 2021
Shares 184,871 Value ($000) $16,633 Avg Close $83.70 Range $73.49 - $92.67
Q2 2021
Shares 177,385 Value ($000) $14,372 Avg Close $81.56 Range $74.19 - $88.74