BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

INCEPTIONR LLC's Holding History (CIK: 0001821561)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,587 Value ($000) $231 Avg Close $53.70 Range $47.53 - $59.82
Q2 2025
Shares 19,446 Value ($000) $1,091 Avg Close $51.70 Range $43.01 - $57.20
Q1 2025
Shares 11,215 Value ($000) $584 Avg Close $51.75 Range $48.20 - $56.15
Q4 2024
Shares 22,295 Value ($000) $1,229 Avg Close $60.20 Range $53.92 - $66.86
Q1 2024
Shares 7,113 Value ($000) $479 Avg Close $59.19 Range $52.58 - $66.20
Q2 2023
Shares 6,939 Value ($000) $404 Avg Close $52.22 Range $47.80 - $58.79
Q1 2023
Shares 5,507 Value ($000) $303 Avg Close $53.37 Range $48.91 - $59.55
Q4 2022
Shares 8,316 Value ($000) $425 Avg Close $49.51 Range $43.92 - $55.41