BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 674 Value ($000) $36 Avg Close $49.09 Range $44.65 - $53.48
Q3 2025
Shares 532 Value ($000) $27 Avg Close $53.70 Range $47.53 - $59.82
Q2 2025
Shares 542 Value ($000) $30 Avg Close $51.70 Range $43.01 - $57.20
Q1 2025
Shares 1,163 Value ($000) $61 Avg Close $51.75 Range $48.20 - $56.15
Q4 2024
Shares 1,009 Value ($000) $56 Avg Close $60.20 Range $53.92 - $66.86
Q3 2024
Shares 975 Value ($000) $66 Avg Close $62.18 Range $57.45 - $66.70
Q2 2024
Shares 885 Value ($000) $53 Avg Close $65.40 Range $57.85 - $69.58
Q1 2024
Shares 805 Value ($000) $54 Avg Close $59.19 Range $52.58 - $66.20
Q4 2023
Shares 706 Value ($000) $41 Avg Close $50.04 Range $41.48 - $59.09
Q3 2023
Shares 632 Value ($000) $31 Avg Close $52.75 Range $46.15 - $58.80
Q2 2023
Shares 402 Value ($000) $23 Avg Close $52.22 Range $47.80 - $58.79
Q1 2023
Shares 274 Value ($000) $15 Avg Close $53.37 Range $48.91 - $59.55
Q4 2022
Shares 182 Value ($000) $9 Avg Close $49.51 Range $43.92 - $55.41
Q2 2022
Shares 304 Value ($000) $21 Avg Close $72.07 Range $59.85 - $86.11
Q1 2022
Shares 1,137 Value ($000) $102 Avg Close $86.19 Range $79.40 - $92.77
Q4 2021
Shares 1,192 Value ($000) $115 Avg Close $87.41 Range $82.03 - $92.22
Q3 2021
Shares 1,159 Value ($000) $104 Avg Close $83.70 Range $73.49 - $92.67
Q2 2021
Shares 1,279 Value ($000) $104 Avg Close $81.56 Range $74.19 - $88.74
Q1 2021
Shares 1,060 Value ($000) $90 Avg Close $82.28 Range $75.98 - $87.37