BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

Rise Advisors, LLC's Holding History (CIK: 0001831316)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 209 Value ($000) $11 Avg Close $53.70 Range $47.53 - $59.82
Q2 2025
Shares 208 Value ($000) $12 Avg Close $51.70 Range $43.01 - $57.20
Q1 2025
Shares 217 Value ($000) $11 Avg Close $51.75 Range $48.20 - $56.15
Q4 2024
Shares 230 Value ($000) $13 Avg Close $60.20 Range $53.92 - $66.86
Q3 2024
Shares 229 Value ($000) $16 Avg Close $62.18 Range $57.45 - $66.70
Q2 2024
Shares 228 Value ($000) $14 Avg Close $65.40 Range $57.85 - $69.58
Q1 2024
Shares 228 Value ($000) $15 Avg Close $59.19 Range $52.58 - $66.20
Q3 2023
Shares 301 Value ($000) $15 Avg Close $52.75 Range $46.15 - $58.80
Q2 2023
Shares 300 Value ($000) $17 Avg Close $52.22 Range $47.80 - $58.79
Q1 2023
Shares 299 Value ($000) $16 Avg Close $53.37 Range $48.91 - $59.55
Q4 2022
Shares 298 Value ($000) $15 Avg Close $49.51 Range $43.92 - $55.41
Q3 2022
Shares 297 Value ($000) $14 Avg Close $58.57 Range $44.84 - $70.74
Q2 2022
Shares 296 Value ($000) $20 Avg Close $72.07 Range $59.85 - $86.11
Q1 2022
Shares 295 Value ($000) $27 Avg Close $86.19 Range $79.40 - $92.77
Q4 2021
Shares 294 Value ($000) $28,336 Avg Close $87.41 Range $82.03 - $92.22