BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,888 Value ($000) $1,530 Avg Close $49.09 Range $44.65 - $53.48
Q3 2025
Shares 15,806 Value ($000) $797 Avg Close $53.70 Range $47.53 - $59.82
Q2 2025
Shares 12,411 Value ($000) $696 Avg Close $51.70 Range $43.01 - $57.20
Q4 2024
Shares 8,229 Value ($000) $454 Avg Close $60.20 Range $53.92 - $66.86
Q2 2024
Shares 5,327 Value ($000) $320 Avg Close $65.40 Range $57.85 - $69.58
Q1 2024
Shares 6,290 Value ($000) $424 Avg Close $59.19 Range $52.58 - $66.20
Q4 2023
Shares 4,497 Value ($000) $259 Avg Close $50.04 Range $41.48 - $59.09
Q3 2023
Shares 17,687 Value ($000) $880 Avg Close $52.75 Range $46.15 - $58.80
Q2 2023
Shares 13,695 Value ($000) $797 Avg Close $52.22 Range $47.80 - $58.79
Q4 2022
Shares 4,219 Value ($000) $216 Avg Close $49.51 Range $43.92 - $55.41
Q1 2022
Shares 7,425 Value ($000) $668 Avg Close $86.19 Range $79.40 - $92.77
Q4 2021
Shares 3,000 Value ($000) $289 Avg Close $87.41 Range $82.03 - $92.22
Q2 2021
Shares 3,502 Value ($000) $284 Avg Close $81.56 Range $74.19 - $88.74
Q4 2020
Shares 4,099 Value ($000) $382 Avg Close $86.77 Range $76.38 - $96.39