BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

WOLFF WIESE MAGANA LLC's Holding History (CIK: 0001832097)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 10 Value ($000) $1 Avg Close $53.70 Range $47.53 - $59.82
Q2 2025
Shares 20 Value ($000) $1 Avg Close $51.70 Range $43.01 - $57.20
Q2 2023
Shares 5 Value ($000) $0 Avg Close $52.22 Range $47.80 - $58.79
Q4 2022
Shares 5 Value ($000) $0 Avg Close $49.51 Range $43.92 - $55.41
Q3 2022
Shares 5 Value ($000) $0 Avg Close $58.57 Range $44.84 - $70.74
Q2 2022
Shares 5 Value ($000) $0 Avg Close $72.07 Range $59.85 - $86.11