BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

Resolute Capital Asset Partners LLC's Holding History (CIK: 0001834913)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 63,704 Value ($000) $3,573 Avg Close $51.70 Range $43.01 - $57.20

Q1 2025

Shares 20,000 Value ($000) $1,041 Avg Close $51.75 Range $48.20 - $56.15

Q4 2022

Shares 90,000 Value ($000) $5 Avg Close $49.51 Range $43.92 - $55.41

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	63,704	$3,573	$51.70	$43.01 - $57.20
Q1 2025	20,000	$1,041	$51.75	$48.20 - $56.15
Q4 2022	90,000	$5	$49.51	$43.92 - $55.41