BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

Hudson Value Partners, LLC's Holding History (CIK: 0001840501)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 4,870 Value ($000) $242 Avg Close $52.75 Range $46.15 - $58.80
Q2 2023
Shares 4,870 Value ($000) $283 Avg Close $52.22 Range $47.80 - $58.79
Q1 2023
Shares 6,070 Value ($000) $335 Avg Close $53.37 Range $48.91 - $59.55
Q4 2022
Shares 10,420 Value ($000) $533 Avg Close $49.51 Range $43.92 - $55.41
Q3 2022
Shares 12,520 Value ($000) $605 Avg Close $58.57 Range $44.84 - $70.74
Q2 2022
Shares 14,045 Value ($000) $966 Avg Close $72.07 Range $59.85 - $86.11
Q1 2022
Shares 14,048 Value ($000) $1,264 Avg Close $86.19 Range $79.40 - $92.77
Q4 2021
Shares 14,945 Value ($000) $1,439 Avg Close $87.41 Range $82.03 - $92.22
Q3 2021
Shares 14,845 Value ($000) $1,336 Avg Close $83.70 Range $73.49 - $92.67