BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

BAKER TILLY WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001840565)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 8,847 Value ($000) $596 Avg Close $59.19 Range $52.58 - $66.20
Q4 2023
Shares 8,953 Value ($000) $515 Avg Close $50.04 Range $41.48 - $59.09
Q3 2023
Shares 9,172 Value ($000) $457 Avg Close $52.75 Range $46.15 - $58.80
Q2 2023
Shares 8,664 Value ($000) $504 Avg Close $52.22 Range $47.80 - $58.79
Q1 2023
Shares 7,989 Value ($000) $440 Avg Close $53.37 Range $48.91 - $59.55
Q4 2022
Shares 4,601 Value ($000) $235 Avg Close $49.51 Range $43.92 - $55.41
Q3 2022
Shares 5,707 Value ($000) $276 Avg Close $58.57 Range $44.84 - $70.74
Q2 2022
Shares 8,432 Value ($000) $580 Avg Close $72.07 Range $59.85 - $86.11
Q1 2022
Shares 6,781 Value ($000) $610 Avg Close $86.19 Range $79.40 - $92.77
Q4 2021
Shares 6,624 Value ($000) $638 Avg Close $87.41 Range $82.03 - $92.22
Q3 2021
Shares 6,446 Value ($000) $580 Avg Close $83.70 Range $73.49 - $92.67
Q4 2020
Shares 2,244 Value ($000) $209 Avg Close $86.77 Range $76.38 - $96.39