BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

Strategic Equity Management's Holding History (CIK: 0001843578)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 3,000 Value ($000) $206 Avg Close $72.07 Range $59.85 - $86.11

Q1 2022

Shares 3,000 Value ($000) $270 Avg Close $86.19 Range $79.40 - $92.77

Q4 2021

Shares 3,700 Value ($000) $356 Avg Close $87.41 Range $82.03 - $92.22

Q3 2021

Shares 3,900 Value ($000) $351 Avg Close $83.70 Range $73.49 - $92.67

Q4 2020

Shares 6,000 Value ($000) $559 Avg Close $86.77 Range $76.38 - $96.39

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	3,000	$206	$72.07	$59.85 - $86.11
Q1 2022	3,000	$270	$86.19	$79.40 - $92.77
Q4 2021	3,700	$356	$87.41	$82.03 - $92.22
Q3 2021	3,900	$351	$83.70	$73.49 - $92.67
Q4 2020	6,000	$559	$86.77	$76.38 - $96.39