BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

Latitude Advisors, LLC's Holding History (CIK: 0001843715)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 3,602 Value ($000) $216 Avg Close $65.40 Range $57.85 - $69.58
Q1 2024
Shares 3,602 Value ($000) $243 Avg Close $59.19 Range $52.58 - $66.20
Q4 2023
Shares 3,602 Value ($000) $207 Avg Close $50.04 Range $41.48 - $59.09
Q2 2023
Shares 3,601 Value ($000) $210 Avg Close $52.22 Range $47.80 - $58.79
Q4 2022
Shares 4,345 Value ($000) $222 Avg Close $49.51 Range $43.92 - $55.41
Q3 2022
Shares 4,329 Value ($000) $209 Avg Close $58.57 Range $44.84 - $70.74
Q2 2022
Shares 4,314 Value ($000) $297 Avg Close $72.07 Range $59.85 - $86.11
Q1 2022
Shares 12,796 Value ($000) $1,152 Avg Close $86.19 Range $79.40 - $92.77
Q4 2021
Shares 8,495 Value ($000) $818 Avg Close $87.41 Range $82.03 - $92.22