BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

Opal Wealth Advisors, LLC's Holding History (CIK: 0001844201)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,254 Value ($000) $117 Avg Close $51.75 Range $48.20 - $56.15

Q3 2024

Shares 3,033 Value ($000) $206 Avg Close $62.18 Range $57.45 - $66.70

Q2 2024

Shares 2,818 Value ($000) $169 Avg Close $65.40 Range $57.85 - $69.58

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,254	$117	$51.75	$48.20 - $56.15
Q3 2024	3,033	$206	$62.18	$57.45 - $66.70
Q2 2024	2,818	$169	$65.40	$57.85 - $69.58