BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

ADE, LLC's Holding History (CIK: 0001845950)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 1,200 Value ($000) $108 Avg Close $83.70 Range $73.49 - $92.67
Q2 2021
Shares 1,200 Value ($000) $97 Avg Close $81.56 Range $74.19 - $88.74