BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

Everhart Financial Group, Inc.'s Holding History (CIK: 0001852858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,168 Value ($000) $221 Avg Close $49.09 Range $44.65 - $53.48
Q3 2025
Shares 4,354 Value ($000) $220 Avg Close $53.70 Range $47.53 - $59.82
Q2 2025
Shares 5,727 Value ($000) $321 Avg Close $51.70 Range $43.01 - $57.20
Q1 2025
Shares 3,968 Value ($000) $207 Avg Close $51.75 Range $48.20 - $56.15
Q3 2024
Shares 4,390 Value ($000) $298 Avg Close $62.18 Range $57.45 - $66.70
Q2 2024
Shares 3,850 Value ($000) $231 Avg Close $65.40 Range $57.85 - $69.58
Q1 2024
Shares 2,981 Value ($000) $201 Avg Close $59.19 Range $52.58 - $66.20