BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

Hennion & Walsh Asset Management, Inc.'s Holding History (CIK: 0001861642)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 9,358 Value ($000) $842 Avg Close $83.70 Range $73.49 - $92.67

Q2 2021

Shares 9,105 Value ($000) $738 Avg Close $81.56 Range $74.19 - $88.74

Q1 2021

Shares 9,185 Value ($000) $778 Avg Close $82.28 Range $75.98 - $87.37

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	9,358	$842	$83.70	$73.49 - $92.67
Q2 2021	9,105	$738	$81.56	$74.19 - $88.74
Q1 2021	9,185	$778	$82.28	$75.98 - $87.37