BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

NewEdge Wealth, LLC's Holding History (CIK: 0001861796)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,322 Value ($000) $494 Avg Close $49.09 Range $44.65 - $53.48
Q3 2025
Shares 5,972 Value ($000) $292 Avg Close $53.70 Range $47.53 - $59.82
Q2 2025
Shares 6,022 Value ($000) $325 Avg Close $51.70 Range $43.01 - $57.20
Q1 2025
Shares 7,065 Value ($000) $368 Avg Close $51.75 Range $48.20 - $56.15
Q4 2024
Shares 8,023 Value ($000) $442 Avg Close $60.20 Range $53.92 - $66.86
Q3 2024
Shares 13,586 Value ($000) $923 Avg Close $62.18 Range $57.45 - $66.70
Q2 2024
Shares 6,056 Value ($000) $363 Avg Close $65.40 Range $57.85 - $69.58
Q1 2024
Shares 6,899 Value ($000) $469 Avg Close $59.19 Range $52.58 - $66.20