BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

Clarity Financial LLC's Holding History (CIK: 0001862145)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,575 Value ($000) $454 Avg Close $49.09 Range $44.65 - $53.48
Q3 2025
Shares 8,575 Value ($000) $432 Avg Close $53.70 Range $47.53 - $59.82
Q2 2025
Shares 8,565 Value ($000) $480 Avg Close $51.70 Range $43.01 - $57.20
Q1 2025
Shares 8,567 Value ($000) $446 Avg Close $51.75 Range $48.20 - $56.15
Q4 2024
Shares 8,565 Value ($000) $472 Avg Close $60.20 Range $53.92 - $66.86
Q3 2024
Shares 4,145 Value ($000) $281 Avg Close $62.18 Range $57.45 - $66.70
Q2 2024
Shares 3,569 Value ($000) $214 Avg Close $65.40 Range $57.85 - $69.58
Q1 2024
Shares 3,569 Value ($000) $240 Avg Close $59.19 Range $52.58 - $66.20
Q4 2023
Shares 3,569 Value ($000) $205 Avg Close $50.04 Range $41.48 - $59.09
Q2 2023
Shares 3,569 Value ($000) $208 Avg Close $52.22 Range $47.80 - $58.79
Q1 2021
Shares 3,726 Value ($000) $316 Avg Close $82.28 Range $75.98 - $87.37