BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 954,910 Value ($000) $50,582 Avg Close $49.09 Range $44.65 - $53.48

Q3 2025

Shares 866,338 Value ($000) $43,681 Avg Close $53.70 Range $47.53 - $59.82

Q2 2025

Shares 961,584 Value ($000) $53,935 Avg Close $51.70 Range $43.01 - $57.20

Q1 2025

Shares 914,263 Value ($000) $47,606 Avg Close $51.75 Range $48.20 - $56.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	954,910	$50,582	$49.09	$44.65 - $53.48
Q3 2025	866,338	$43,681	$53.70	$47.53 - $59.82
Q2 2025	961,584	$53,935	$51.70	$43.01 - $57.20
Q1 2025	914,263	$47,606	$51.75	$48.20 - $56.15