BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

JB Capital LLC's Holding History (CIK: 0001879371)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 52,690 Value ($000) $2,657 Avg Close $53.70 Range $47.53 - $59.82
Q2 2025
Shares 54,032 Value ($000) $3,031 Avg Close $51.70 Range $43.01 - $57.20
Q1 2025
Shares 54,378 Value ($000) $2,831 Avg Close $51.75 Range $48.20 - $56.15
Q4 2024
Shares 54,862 Value ($000) $3,025 Avg Close $60.20 Range $53.92 - $66.86
Q3 2024
Shares 52,400 Value ($000) $3,559 Avg Close $62.18 Range $57.45 - $66.70
Q2 2024
Shares 47,193 Value ($000) $2,833 Avg Close $65.40 Range $57.85 - $69.58
Q1 2024
Shares 42,950 Value ($000) $2,893 Avg Close $59.19 Range $52.58 - $66.20
Q4 2023
Shares 41,006 Value ($000) $2,359 Avg Close $50.04 Range $41.48 - $59.09
Q3 2023
Shares 66,193 Value ($000) $3,295 Avg Close $52.75 Range $46.15 - $58.80
Q2 2023
Shares 87,524 Value ($000) $5,095 Avg Close $52.22 Range $47.80 - $58.79
Q1 2023
Shares 89,789 Value ($000) $4,948 Avg Close $53.37 Range $48.91 - $59.55
Q4 2022
Shares 85,371 Value ($000) $4,366 Avg Close $49.51 Range $43.92 - $55.41
Q3 2022
Shares 79,140 Value ($000) $3,824 Avg Close $58.57 Range $44.84 - $70.74