BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,628 Value ($000) $1,781 Avg Close $49.09 Range $44.65 - $53.48
Q3 2025
Shares 29,059 Value ($000) $1,465 Avg Close $53.70 Range $47.53 - $59.82
Q1 2025
Shares 1,712 Value ($000) $89 Avg Close $51.75 Range $48.20 - $56.15
Q4 2024
Shares 5,889 Value ($000) $325 Avg Close $60.20 Range $53.92 - $66.86
Q3 2024
Shares 11,662 Value ($000) $792 Avg Close $62.18 Range $57.45 - $66.70
Q2 2024
Shares 11,230 Value ($000) $674 Avg Close $65.40 Range $57.85 - $69.58
Q1 2024
Shares 21 Value ($000) $1 Avg Close $59.19 Range $52.58 - $66.20