BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 68,546 Value ($000) $3,569 Avg Close $51.75 Range $48.20 - $56.15

Q4 2024

Shares 79,160 Value ($000) $4,364 Avg Close $60.20 Range $53.92 - $66.86

Q3 2024

Shares 83,919 Value ($000) $5,699 Avg Close $62.18 Range $57.45 - $66.70

Q2 2024

Shares 87,831 Value ($000) $5,272 Avg Close $65.40 Range $57.85 - $69.58

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	68,546	$3,569	$51.75	$48.20 - $56.15
Q4 2024	79,160	$4,364	$60.20	$53.92 - $66.86
Q3 2024	83,919	$5,699	$62.18	$57.45 - $66.70
Q2 2024	87,831	$5,272	$65.40	$57.85 - $69.58