BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

Iyo Bank, Ltd.'s Holding History (CIK: 0001890435)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 11,030 Value ($000) $759 Avg Close $72.07 Range $59.85 - $86.11

Q1 2022

Shares 11,030 Value ($000) $993 Avg Close $86.19 Range $79.40 - $92.77

Q4 2021

Shares 11,030 Value ($000) $1,062 Avg Close $87.41 Range $82.03 - $92.22

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	11,030	$759	$72.07	$59.85 - $86.11
Q1 2022	11,030	$993	$86.19	$79.40 - $92.77
Q4 2021	11,030	$1,062	$87.41	$82.03 - $92.22