BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

MBB PUBLIC MARKETS I LLC's Holding History (CIK: 0001892378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 4,987 Value ($000) $280 Avg Close $51.70 Range $43.01 - $57.20

Q1 2025

Shares 6,123 Value ($000) $319 Avg Close $51.75 Range $48.20 - $56.15

Q3 2024

Shares 4,410 Value ($000) $299 Avg Close $62.18 Range $57.45 - $66.70

Q2 2024

Shares 23,015 Value ($000) $1,381 Avg Close $65.40 Range $57.85 - $69.58

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	4,987	$280	$51.70	$43.01 - $57.20
Q1 2025	6,123	$319	$51.75	$48.20 - $56.15
Q3 2024	4,410	$299	$62.18	$57.45 - $66.70
Q2 2024	23,015	$1,381	$65.40	$57.85 - $69.58