BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

Badgley Phelps Wealth Managers, LLC's Holding History (CIK: 0001895362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,794 Value ($000) $837 Avg Close $49.09 Range $44.65 - $53.48
Q3 2025
Shares 15,794 Value ($000) $796 Avg Close $53.70 Range $47.53 - $59.82
Q2 2025
Shares 16,223 Value ($000) $910 Avg Close $51.70 Range $43.01 - $57.20
Q1 2025
Shares 15,875 Value ($000) $827 Avg Close $51.75 Range $48.20 - $56.15
Q4 2024
Shares 16,828 Value ($000) $928 Avg Close $60.20 Range $53.92 - $66.86
Q3 2024
Shares 17,076 Value ($000) $1,160 Avg Close $62.18 Range $57.45 - $66.70
Q2 2024
Shares 17,076 Value ($000) $1,025 Avg Close $65.40 Range $57.85 - $69.58
Q1 2024
Shares 17,076 Value ($000) $1,150 Avg Close $59.19 Range $52.58 - $66.20
Q4 2023
Shares 17,106 Value ($000) $984 Avg Close $50.04 Range $41.48 - $59.09
Q3 2023
Shares 17,884 Value ($000) $890 Avg Close $52.75 Range $46.15 - $58.80
Q2 2023
Shares 18,279 Value ($000) $1,064 Avg Close $52.22 Range $47.80 - $58.79
Q2 2022
Shares 75,050 Value ($000) $5,161 Avg Close $72.07 Range $59.85 - $86.11
Q1 2022
Shares 76,052 Value ($000) $6,845 Avg Close $86.19 Range $79.40 - $92.77
Q4 2021
Shares 74,948 Value ($000) $7,215 Avg Close $87.41 Range $82.03 - $92.22
Q3 2021
Shares 72,718 Value ($000) $6,542 Avg Close $83.70 Range $73.49 - $92.67