BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

R Squared Ltd's Holding History (CIK: 0001896148)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,092 Value ($000) $376 Avg Close $49.09 Range $44.65 - $53.48
Q3 2025
Shares 5,923 Value ($000) $299 Avg Close $53.70 Range $47.53 - $59.82