BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

T. Rowe Price Investment Management, Inc.'s Holding History (CIK: 0001897612)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,917,305 Value ($000) $260 Avg Close $49.09 Range $44.65 - $53.48
Q3 2025
Shares 6,959,393 Value ($000) $351 Avg Close $53.70 Range $47.53 - $59.82
Q2 2025
Shares 11,068,595 Value ($000) $621 Avg Close $51.70 Range $43.01 - $57.20
Q1 2025
Shares 13,506,764 Value ($000) $703 Avg Close $51.75 Range $48.20 - $56.15
Q4 2024
Shares 14,914,855 Value ($000) $822 Avg Close $60.20 Range $53.92 - $66.86
Q3 2024
Shares 17,057,207 Value ($000) $1,158 Avg Close $62.18 Range $57.45 - $66.70
Q2 2024
Shares 17,562,021 Value ($000) $1,054 Avg Close $65.40 Range $57.85 - $69.58
Q1 2024
Shares 18,348,253 Value ($000) $1,236 Avg Close $59.19 Range $52.58 - $66.20
Q4 2023
Shares 18,348,229 Value ($000) $1,055 Avg Close $50.04 Range $41.48 - $59.09
Q3 2023
Shares 17,813,428 Value ($000) $887 Avg Close $52.75 Range $46.15 - $58.80
Q2 2023
Shares 17,342,544 Value ($000) $1,010 Avg Close $52.22 Range $47.80 - $58.79
Q1 2023
Shares 15,096,268 Value ($000) $832 Avg Close $53.37 Range $48.91 - $59.55
Q4 2022
Shares 15,147,996 Value ($000) $775 Avg Close $49.51 Range $43.92 - $55.41
Q3 2022
Shares 15,141,355 Value ($000) $731,631 Avg Close $58.57 Range $44.84 - $70.74