BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

Alan B Lancz & Associates, Inc.'s Holding History (CIK: 0001897835)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 4,600 Value ($000) $312 Avg Close $62.18 Range $57.45 - $66.70
Q2 2024
Shares 4,600 Value ($000) $276 Avg Close $65.40 Range $57.85 - $69.58
Q4 2023
Shares 5,300 Value ($000) $305 Avg Close $50.04 Range $41.48 - $59.09
Q3 2023
Shares 6,100 Value ($000) $304 Avg Close $52.75 Range $46.15 - $58.80
Q2 2023
Shares 6,800 Value ($000) $396 Avg Close $52.22 Range $47.80 - $58.79
Q1 2023
Shares 9,700 Value ($000) $535 Avg Close $53.37 Range $48.91 - $59.55
Q4 2022
Shares 9,700 Value ($000) $554 Avg Close $49.51 Range $43.92 - $55.41
Q3 2022
Shares 11,000 Value ($000) $532 Avg Close $58.57 Range $44.84 - $70.74
Q2 2022
Shares 11,000 Value ($000) $808 Avg Close $72.07 Range $59.85 - $86.11
Q1 2022
Shares 11,300 Value ($000) $1,017 Avg Close $86.19 Range $79.40 - $92.77
Q4 2021
Shares 11,300 Value ($000) $1,088 Avg Close $87.41 Range $82.03 - $92.22