BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

Agate Pass Investment Management, LLC's Holding History (CIK: 0001900409)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 4,076 Value ($000) $229 Avg Close $51.70 Range $43.01 - $57.20
Q1 2025
Shares 4,076 Value ($000) $212 Avg Close $51.75 Range $48.20 - $56.15
Q4 2024
Shares 4,076 Value ($000) $225 Avg Close $60.20 Range $53.92 - $66.86
Q3 2024
Shares 4,076 Value ($000) $277 Avg Close $62.18 Range $57.45 - $66.70
Q2 2024
Shares 4,076 Value ($000) $245 Avg Close $65.40 Range $57.85 - $69.58
Q1 2024
Shares 4,076 Value ($000) $275 Avg Close $59.19 Range $52.58 - $66.20
Q4 2023
Shares 4,076 Value ($000) $234 Avg Close $50.04 Range $41.48 - $59.09
Q3 2023
Shares 4,278 Value ($000) $213 Avg Close $52.75 Range $46.15 - $58.80
Q2 2023
Shares 4,278 Value ($000) $249 Avg Close $52.22 Range $47.80 - $58.79
Q1 2023
Shares 4,278 Value ($000) $236 Avg Close $53.37 Range $48.91 - $59.55
Q3 2022
Shares 4,278 Value ($000) $207 Avg Close $58.57 Range $44.84 - $70.74
Q2 2022
Shares 4,353 Value ($000) $299 Avg Close $72.07 Range $59.85 - $86.11
Q1 2022
Shares 4,353 Value ($000) $392 Avg Close $86.19 Range $79.40 - $92.77
Q4 2021
Shares 4,278 Value ($000) $412 Avg Close $87.41 Range $82.03 - $92.22