BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36 Value ($000) $2 Avg Close $49.09 Range $44.65 - $53.48
Q3 2025
Shares 7 Value ($000) $0 Avg Close $53.70 Range $47.53 - $59.82
Q2 2025
Shares 7 Value ($000) $0 Avg Close $51.70 Range $43.01 - $57.20
Q3 2024
Shares 107 Value ($000) $7 Avg Close $62.18 Range $57.45 - $66.70
Q1 2024
Shares 186 Value ($000) $13 Avg Close $59.19 Range $52.58 - $66.20
Q4 2022
Shares 69 Value ($000) $4 Avg Close $49.51 Range $43.92 - $55.41
Q2 2022
Shares 658 Value ($000) $45 Avg Close $72.07 Range $59.85 - $86.11
Q4 2021
Shares 1,132 Value ($000) $109 Avg Close $87.41 Range $82.03 - $92.22