BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

Snowden Capital Advisors LLC's Holding History (CIK: 0001903055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,976 Value ($000) $528 Avg Close $49.09 Range $44.65 - $53.48
Q3 2025
Shares 115,842 Value ($000) $5,841 Avg Close $53.70 Range $47.53 - $59.82
Q2 2025
Shares 109,640 Value ($000) $6,150 Avg Close $51.70 Range $43.01 - $57.20
Q1 2025
Shares 110,490 Value ($000) $5,753 Avg Close $51.75 Range $48.20 - $56.15
Q4 2024
Shares 93,655 Value ($000) $5,163 Avg Close $60.20 Range $53.92 - $66.86
Q3 2024
Shares 89,488 Value ($000) $6,077 Avg Close $62.18 Range $57.45 - $66.70
Q2 2024
Shares 88,992 Value ($000) $5,341 Avg Close $65.40 Range $57.85 - $69.58
Q1 2024
Shares 90,958 Value ($000) $6,127 Avg Close $59.19 Range $52.58 - $66.20
Q4 2023
Shares 84,583 Value ($000) $4,865 Avg Close $50.04 Range $41.48 - $59.09
Q3 2023
Shares 88,455 Value ($000) $4,403 Avg Close $52.75 Range $46.15 - $58.80
Q2 2023
Shares 90,540 Value ($000) $5,270 Avg Close $52.22 Range $47.80 - $58.79
Q1 2023
Shares 89,013 Value ($000) $4,905 Avg Close $53.37 Range $48.91 - $59.55
Q4 2022
Shares 72,154 Value ($000) $3,690 Avg Close $49.51 Range $43.92 - $55.41
Q3 2022
Shares 50,311 Value ($000) $2,431 Avg Close $58.57 Range $44.84 - $70.74
Q2 2022
Shares 45,025 Value ($000) $3,096 Avg Close $72.07 Range $59.85 - $86.11
Q1 2022
Shares 44,720 Value ($000) $4,024 Avg Close $86.19 Range $79.40 - $92.77
Q4 2021
Shares 40,988 Value ($000) $3,945 Avg Close $87.41 Range $82.03 - $92.22
Q3 2021
Shares 43,632 Value ($000) $3,926 Avg Close $83.70 Range $73.49 - $92.67
Q2 2021
Shares 33,774 Value ($000) $2,736 Avg Close $81.56 Range $74.19 - $88.74
Q1 2021
Shares 33,051 Value ($000) $2,801 Avg Close $82.28 Range $75.98 - $87.37
Q4 2020
Shares 26,812 Value ($000) $2,498 Avg Close $86.77 Range $76.38 - $96.39