BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

EdgeRock Capital LLC's Holding History (CIK: 0001908378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 9,095 Value ($000) $501 Avg Close $60.20 Range $53.92 - $66.86
Q3 2024
Shares 9,182 Value ($000) $624 Avg Close $62.18 Range $57.45 - $66.70
Q1 2024
Shares 9,162 Value ($000) $617 Avg Close $59.19 Range $52.58 - $66.20
Q4 2023
Shares 7,868 Value ($000) $468 Avg Close $50.04 Range $41.48 - $59.09
Q3 2023
Shares 8,144 Value ($000) $405 Avg Close $52.75 Range $46.15 - $58.80
Q2 2023
Shares 6,859 Value ($000) $399 Avg Close $52.22 Range $47.80 - $58.79
Q1 2023
Shares 6,859 Value ($000) $0 Avg Close $53.37 Range $48.91 - $59.55
Q4 2022
Shares 6,006 Value ($000) $0 Avg Close $49.51 Range $43.92 - $55.41
Q3 2022
Shares 4,788 Value ($000) $232 Avg Close $58.57 Range $44.84 - $70.74