BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

Czech National Bank's Holding History (CIK: 0001908923)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70,665 Value ($000) $3,743 Avg Close $49.09 Range $44.65 - $53.48
Q3 2025
Shares 69,121 Value ($000) $3,485 Avg Close $53.70 Range $47.53 - $59.82
Q2 2025
Shares 67,810 Value ($000) $3,803 Avg Close $51.70 Range $43.01 - $57.20
Q1 2025
Shares 68,550 Value ($000) $3,569 Avg Close $51.75 Range $48.20 - $56.15
Q4 2024
Shares 64,705 Value ($000) $3,567 Avg Close $60.20 Range $53.92 - $66.86
Q3 2024
Shares 61,839 Value ($000) $4,199 Avg Close $62.18 Range $57.45 - $66.70
Q2 2024
Shares 59,146 Value ($000) $3,550 Avg Close $65.40 Range $57.85 - $69.58
Q1 2024
Shares 55,477 Value ($000) $3,737 Avg Close $59.19 Range $52.58 - $66.20
Q4 2023
Shares 55,222 Value ($000) $3,176 Avg Close $50.04 Range $41.48 - $59.09
Q3 2023
Shares 55,065 Value ($000) $2,741 Avg Close $52.75 Range $46.15 - $58.80
Q2 2023
Shares 37,236 Value ($000) $2,168 Avg Close $52.22 Range $47.80 - $58.79
Q1 2023
Shares 36,967 Value ($000) $2,037 Avg Close $53.37 Range $48.91 - $59.55
Q4 2022
Shares 36,748 Value ($000) $1,879 Avg Close $49.51 Range $43.92 - $55.41
Q3 2022
Shares 36,540 Value ($000) $1,766 Avg Close $58.57 Range $44.84 - $70.74