BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

TILIA FIDUCIARY PARTNERS, INC.'s Holding History (CIK: 0001910210)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 1,268 Value ($000) $61 Avg Close $58.57 Range $44.84 - $70.74

Q2 2022

Shares 7,100 Value ($000) $480 Avg Close $72.07 Range $59.85 - $86.11

Q1 2022

Shares 6,712 Value ($000) $604 Avg Close $86.19 Range $79.40 - $92.77

Q4 2021

Shares 6,830 Value ($000) $658 Avg Close $87.41 Range $82.03 - $92.22

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	1,268	$61	$58.57	$44.84 - $70.74
Q2 2022	7,100	$480	$72.07	$59.85 - $86.11
Q1 2022	6,712	$604	$86.19	$79.40 - $92.77
Q4 2021	6,830	$658	$87.41	$82.03 - $92.22