BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

Confluence Wealth Services, Inc.'s Holding History (CIK: 0001910411)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 4,609 Value ($000) $229 Avg Close $52.75 Range $46.15 - $58.80
Q2 2023
Shares 4,609 Value ($000) $268 Avg Close $52.22 Range $47.80 - $58.79
Q1 2023
Shares 4,609 Value ($000) $254 Avg Close $53.37 Range $48.91 - $59.55
Q4 2022
Shares 4,609 Value ($000) $236 Avg Close $49.51 Range $43.92 - $55.41
Q3 2022
Shares 4,609 Value ($000) $222 Avg Close $58.57 Range $44.84 - $70.74
Q2 2022
Shares 4,632 Value ($000) $267 Avg Close $72.07 Range $59.85 - $86.11
Q1 2022
Shares 4,632 Value ($000) $416 Avg Close $86.19 Range $79.40 - $92.77
Q4 2021
Shares 4,632 Value ($000) $445 Avg Close $87.41 Range $82.03 - $92.22