BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

AXXCESS WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001911056)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,339 Value ($000) $283 Avg Close $49.09 Range $44.65 - $53.48

Q2 2023

Shares 19,687 Value ($000) $1,146 Avg Close $52.22 Range $47.80 - $58.79

Q1 2023

Shares 11,154 Value ($000) $615 Avg Close $53.37 Range $48.91 - $59.55

Q4 2022

Shares 8,767 Value ($000) $448 Avg Close $49.51 Range $43.92 - $55.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,339	$283	$49.09	$44.65 - $53.48
Q2 2023	19,687	$1,146	$52.22	$47.80 - $58.79
Q1 2023	11,154	$615	$53.37	$48.91 - $59.55
Q4 2022	8,767	$448	$49.51	$43.92 - $55.41