BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

HB Wealth Management, LLC's Holding History (CIK: 0001911253)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,277 Value ($000) $491 Avg Close $49.09 Range $44.65 - $53.48
Q3 2025
Shares 11,485 Value ($000) $579 Avg Close $53.70 Range $47.53 - $59.82
Q2 2025
Shares 10,216 Value ($000) $573 Avg Close $51.70 Range $43.01 - $57.20
Q1 2025
Shares 12,265 Value ($000) $639 Avg Close $51.75 Range $48.20 - $56.15
Q4 2024
Shares 12,468 Value ($000) $687 Avg Close $60.20 Range $53.92 - $66.86
Q3 2024
Shares 10,850 Value ($000) $737 Avg Close $62.18 Range $57.45 - $66.70
Q2 2024
Shares 10,653 Value ($000) $639 Avg Close $65.40 Range $57.85 - $69.58
Q1 2024
Shares 9,485 Value ($000) $639 Avg Close $59.19 Range $52.58 - $66.20
Q4 2023
Shares 8,416 Value ($000) $484 Avg Close $50.04 Range $41.48 - $59.09
Q3 2023
Shares 8,305 Value ($000) $413 Avg Close $52.75 Range $46.15 - $58.80
Q2 2023
Shares 8,121 Value ($000) $473 Avg Close $52.22 Range $47.80 - $58.79
Q1 2023
Shares 8,282 Value ($000) $456 Avg Close $53.37 Range $48.91 - $59.55
Q4 2022
Shares 7,415 Value ($000) $379 Avg Close $49.51 Range $43.92 - $55.41
Q1 2022
Shares 2,253 Value ($000) $203 Avg Close $86.19 Range $79.40 - $92.77