BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

Raleigh Capital Management Inc.'s Holding History (CIK: 0001911726)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 15 Value ($000) $1 Avg Close $60.20 Range $53.92 - $66.86

Q3 2024

Shares 34 Value ($000) $2 Avg Close $62.18 Range $57.45 - $66.70

Q2 2024

Shares 25 Value ($000) $2 Avg Close $65.40 Range $57.85 - $69.58

Q1 2024

Shares 20 Value ($000) $1 Avg Close $59.19 Range $52.58 - $66.20

Q3 2023

Shares 89 Value ($000) $4 Avg Close $52.75 Range $46.15 - $58.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	15	$1	$60.20	$53.92 - $66.86
Q3 2024	34	$2	$62.18	$57.45 - $66.70
Q2 2024	25	$2	$65.40	$57.85 - $69.58
Q1 2024	20	$1	$59.19	$52.58 - $66.20
Q3 2023	89	$4	$52.75	$46.15 - $58.80