BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

Forum Financial Management, LP's Holding History (CIK: 0001911832)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,931 Value ($000) $367 Avg Close $49.09 Range $44.65 - $53.48

Q3 2025

Shares 8,006 Value ($000) $404 Avg Close $53.70 Range $47.53 - $59.82

Q2 2025

Shares 6,581 Value ($000) $369 Avg Close $51.70 Range $43.01 - $57.20

Q1 2025

Shares 5,647 Value ($000) $294 Avg Close $51.75 Range $48.20 - $56.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,931	$367	$49.09	$44.65 - $53.48
Q3 2025	8,006	$404	$53.70	$47.53 - $59.82
Q2 2025	6,581	$369	$51.70	$43.01 - $57.20
Q1 2025	5,647	$294	$51.75	$48.20 - $56.15