BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

AXQ CAPITAL, LP's Holding History (CIK: 0001916908)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,557 Value ($000) $718 Avg Close $49.09 Range $44.65 - $53.48

Q1 2025

Shares 21,381 Value ($000) $1,113 Avg Close $51.75 Range $48.20 - $56.15

Q3 2024

Shares 6,985 Value ($000) $474 Avg Close $62.18 Range $57.45 - $66.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,557	$718	$49.09	$44.65 - $53.48
Q1 2025	21,381	$1,113	$51.75	$48.20 - $56.15
Q3 2024	6,985	$474	$62.18	$57.45 - $66.70