BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

Leeward Investments, LLC - MA's Holding History (CIK: 0001923173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 158,437 Value ($000) $8,392 Avg Close $49.09 Range $44.65 - $53.48

Q3 2025

Shares 166,722 Value ($000) $8,406 Avg Close $53.70 Range $47.53 - $59.82

Q2 2025

Shares 153,257 Value ($000) $8,596 Avg Close $51.70 Range $43.01 - $57.20

Q1 2025

Shares 156,433 Value ($000) $8,145 Avg Close $51.75 Range $48.20 - $56.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	158,437	$8,392	$49.09	$44.65 - $53.48
Q3 2025	166,722	$8,406	$53.70	$47.53 - $59.82
Q2 2025	153,257	$8,596	$51.70	$43.01 - $57.20
Q1 2025	156,433	$8,145	$51.75	$48.20 - $56.15