BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

Callan Family Office, LLC's Holding History (CIK: 0001938970)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,156 Value ($000) $432 Avg Close $49.09 Range $44.65 - $53.48

Q3 2025

Shares 4,706 Value ($000) $237 Avg Close $53.70 Range $47.53 - $59.82

Q2 2025

Shares 7,514 Value ($000) $421 Avg Close $51.70 Range $43.01 - $57.20

Q4 2024

Shares 5,401 Value ($000) $298 Avg Close $60.20 Range $53.92 - $66.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,156	$432	$49.09	$44.65 - $53.48
Q3 2025	4,706	$237	$53.70	$47.53 - $59.82
Q2 2025	7,514	$421	$51.70	$43.01 - $57.20
Q4 2024	5,401	$298	$60.20	$53.92 - $66.86