BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

Azimuth Capital Investment Management LLC's Holding History (CIK: 0001942364)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 125,320 Value ($000) $6,409 Avg Close $49.51 Range $43.92 - $55.41

Q3 2022

Shares 98,713 Value ($000) $4,770 Avg Close $58.57 Range $44.84 - $70.74

Q2 2022

Shares 93,048 Value ($000) $6,399 Avg Close $72.07 Range $59.85 - $86.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	125,320	$6,409	$49.51	$43.92 - $55.41
Q3 2022	98,713	$4,770	$58.57	$44.84 - $70.74
Q2 2022	93,048	$6,399	$72.07	$59.85 - $86.11