BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

Sonnipe Ltd's Holding History (CIK: 0001946733)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 13,240 Value ($000) $892 Avg Close $59.19 Range $52.58 - $66.20

Q4 2023

Shares 13,240 Value ($000) $762 Avg Close $50.04 Range $41.48 - $59.09

Q3 2023

Shares 13,240 Value ($000) $659 Avg Close $52.75 Range $46.15 - $58.80

Q2 2023

Shares 13,848 Value ($000) $806 Avg Close $52.22 Range $47.80 - $58.79

Q1 2023

Shares 13,848 Value ($000) $763 Avg Close $53.37 Range $48.91 - $59.55

Q4 2022

Shares 12,357 Value ($000) $632 Avg Close $49.51 Range $43.92 - $55.41

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	13,240	$892	$59.19	$52.58 - $66.20
Q4 2023	13,240	$762	$50.04	$41.48 - $59.09
Q3 2023	13,240	$659	$52.75	$46.15 - $58.80
Q2 2023	13,848	$806	$52.22	$47.80 - $58.79
Q1 2023	13,848	$763	$53.37	$48.91 - $59.55
Q4 2022	12,357	$632	$49.51	$43.92 - $55.41