BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

DOVER ADVISORS, LLC's Holding History (CIK: 0001964541)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 4,047 Value ($000) $204 Avg Close $53.70 Range $47.53 - $59.82

Q2 2025

Shares 4,117 Value ($000) $231 Avg Close $51.70 Range $43.01 - $57.20

Q1 2025

Shares 3,983 Value ($000) $207 Avg Close $51.75 Range $48.20 - $56.15

Q4 2024

Shares 8,563 Value ($000) $472 Avg Close $60.20 Range $53.92 - $66.86

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	4,047	$204	$53.70	$47.53 - $59.82
Q2 2025	4,117	$231	$51.70	$43.01 - $57.20
Q1 2025	3,983	$207	$51.75	$48.20 - $56.15
Q4 2024	8,563	$472	$60.20	$53.92 - $66.86