BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

MOSAIC FAMILY WEALTH PARTNERS, LLC's Holding History (CIK: 0001965241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 103,811 Value ($000) $5,499 Avg Close $49.09 Range $44.65 - $53.48

Q3 2025

Shares 103,821 Value ($000) $5,150 Avg Close $53.70 Range $47.53 - $59.82

Q2 2025

Shares 74,872 Value ($000) $4,200 Avg Close $51.70 Range $43.01 - $57.20

Q1 2025

Shares 28,787 Value ($000) $1,499 Avg Close $51.75 Range $48.20 - $56.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	103,811	$5,499	$49.09	$44.65 - $53.48
Q3 2025	103,821	$5,150	$53.70	$47.53 - $59.82
Q2 2025	74,872	$4,200	$51.70	$43.01 - $57.20
Q1 2025	28,787	$1,499	$51.75	$48.20 - $56.15