BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

Owen LaRue, LLC's Holding History (CIK: 0001965328)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 7,826 Value ($000) $531 Avg Close $62.18 Range $57.45 - $66.70

Q2 2024

Shares 7,573 Value ($000) $455 Avg Close $65.40 Range $57.85 - $69.58

Q1 2024

Shares 17,817 Value ($000) $1,200 Avg Close $59.19 Range $52.58 - $66.20

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	7,826	$531	$62.18	$57.45 - $66.70
Q2 2024	7,573	$455	$65.40	$57.85 - $69.58
Q1 2024	17,817	$1,200	$59.19	$52.58 - $66.20