BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

Broyhill Asset Management, LLC's Holding History (CIK: 0001966057)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 58,023 Value ($000) $3,073 Avg Close $49.09 Range $44.65 - $53.48

Q3 2025

Shares 61,393 Value ($000) $3,095 Avg Close $53.70 Range $47.53 - $59.82

Q2 2025

Shares 53,248 Value ($000) $2,987 Avg Close $51.70 Range $43.01 - $57.20

Q1 2025

Shares 65,388 Value ($000) $3,405 Avg Close $51.75 Range $48.20 - $56.15

Q4 2024

Shares 60,480 Value ($000) $3,334 Avg Close $60.20 Range $53.92 - $66.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	58,023	$3,073	$49.09	$44.65 - $53.48
Q3 2025	61,393	$3,095	$53.70	$47.53 - $59.82
Q2 2025	53,248	$2,987	$51.70	$43.01 - $57.20
Q1 2025	65,388	$3,405	$51.75	$48.20 - $56.15
Q4 2024	60,480	$3,334	$60.20	$53.92 - $66.86