BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

Vinva Investment Management Ltd's Holding History (CIK: 0001968109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,365 Value ($000) $232 Avg Close $49.09 Range $44.65 - $53.48

Q2 2025

Shares 6,037 Value ($000) $341 Avg Close $51.70 Range $43.01 - $57.20

Q4 2024

Shares 12,062 Value ($000) $663 Avg Close $60.20 Range $53.92 - $66.86

Q3 2024

Shares 12,298 Value ($000) $830 Avg Close $62.18 Range $57.45 - $66.70

Q2 2024

Shares 3,957 Value ($000) $242 Avg Close $65.40 Range $57.85 - $69.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,365	$232	$49.09	$44.65 - $53.48
Q2 2025	6,037	$341	$51.70	$43.01 - $57.20
Q4 2024	12,062	$663	$60.20	$53.92 - $66.86
Q3 2024	12,298	$830	$62.18	$57.45 - $66.70
Q2 2024	3,957	$242	$65.40	$57.85 - $69.58