BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

PETRA FINANCIAL ADVISORS INC's Holding History (CIK: 0001971427)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,819 Value ($000) $255 Avg Close $49.09 Range $44.65 - $53.48
Q3 2025
Shares 4,830 Value ($000) $244 Avg Close $53.70 Range $47.53 - $59.82
Q2 2025
Shares 4,814 Value ($000) $270 Avg Close $51.70 Range $43.01 - $57.20
Q1 2025
Shares 4,814 Value ($000) $251 Avg Close $51.75 Range $48.20 - $56.15
Q4 2024
Shares 4,814 Value ($000) $265 Avg Close $60.20 Range $53.92 - $66.86
Q3 2024
Shares 4,814 Value ($000) $327 Avg Close $62.18 Range $57.45 - $66.70
Q2 2024
Shares 4,809 Value ($000) $289 Avg Close $65.40 Range $57.85 - $69.58
Q1 2024
Shares 4,804 Value ($000) $276 Avg Close $59.19 Range $52.58 - $66.20
Q4 2023
Shares 4,804 Value ($000) $276 Avg Close $50.04 Range $41.48 - $59.09
Q3 2023
Shares 4,804 Value ($000) $239 Avg Close $52.75 Range $46.15 - $58.80
Q1 2023
Shares 4,804 Value ($000) $265 Avg Close $53.37 Range $48.91 - $59.55